Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 183.00 | 185.40 | 0.00 | - | - | 3 | 29.59% |
| RUTW240726C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 154.15 | 136.80 | 139.10 | 0.00 | - | 1 | 2 | 25.77% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 127.90 | 130.20 | 0.00 | - | - | 1 | 25.10% |
| RUTW240726C01925000 | 2024-06-20 12:49PM EDT | 1,925.00 | 118.64 | 114.90 | 117.20 | 0.00 | - | - | 1 | 24.17% |
| RUTW240726C01935000 | 2024-06-20 12:49PM EDT | 1,935.00 | 110.47 | 106.60 | 108.90 | 0.00 | - | - | 1 | 23.67% |
| RUTW240726C01990000 | 2024-06-20 10:00AM EDT | 1,990.00 | 79.73 | 65.20 | 66.60 | 0.00 | - | - | 2 | 20.89% |
| RUTW240726C02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 59.26 | 58.50 | 60.00 | +6.39 | +12.09% | 1 | 2 | 20.53% |
| RUTW240726C02005000 | 2024-06-14 10:12AM EDT | 2,005.00 | 52.28 | 55.50 | 56.80 | 0.00 | - | - | 1 | 20.34% |
| RUTW240726C02010000 | 2024-06-25 12:12PM EDT | 2,010.00 | 51.29 | 52.40 | 53.70 | +0.19 | +0.37% | 4 | 3 | 20.17% |
| RUTW240726C02015000 | 2024-06-20 1:56PM EDT | 2,015.00 | 53.60 | 49.40 | 50.60 | 0.00 | - | 4 | 3 | 19.95% |
| RUTW240726C02020000 | 2024-06-25 10:07AM EDT | 2,020.00 | 48.60 | 0.00 | 0.00 | -0.70 | -1.42% | 8 | 5 | 0.00% |
| RUTW240726C02030000 | 2024-06-25 11:56AM EDT | 2,030.00 | 40.50 | 0.00 | 0.00 | -2.67 | -6.18% | 4 | 11 | 0.39% |
| RUTW240726C02035000 | 2024-06-24 10:36AM EDT | 2,035.00 | 49.00 | 38.70 | 39.50 | 0.00 | - | 2 | 2 | 19.31% |
| RUTW240726C02040000 | 2024-06-25 3:16PM EDT | 2,040.00 | 36.75 | 36.20 | 37.00 | -12.12 | -24.80% | 1 | 4 | 19.17% |
| RUTW240726C02045000 | 2024-06-25 11:46AM EDT | 2,045.00 | 33.40 | 33.90 | 34.60 | -7.70 | -18.73% | 38 | 38 | 19.04% |
| RUTW240726C02050000 | 2024-06-24 10:01AM EDT | 2,050.00 | 42.60 | 31.60 | 32.40 | 0.00 | - | 1 | 24 | 18.96% |
| RUTW240726C02055000 | 2024-06-25 12:12PM EDT | 2,055.00 | 28.70 | 29.50 | 30.20 | -11.40 | -28.43% | 26 | 20 | 18.83% |
| RUTW240726C02060000 | 2024-06-24 3:57PM EDT | 2,060.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| RUTW240726C02070000 | 2024-06-24 3:44PM EDT | 2,070.00 | 31.06 | 23.80 | 24.40 | 0.00 | - | 1 | 4 | 18.58% |
| RUTW240726C02075000 | 2024-06-24 3:16PM EDT | 2,075.00 | 30.10 | 21.90 | 22.70 | 0.00 | - | 1 | 6 | 18.52% |
| RUTW240726C02080000 | 2024-06-20 2:19PM EDT | 2,080.00 | 24.70 | 20.40 | 21.00 | 0.00 | - | 5 | 9 | 18.43% |
| RUTW240726C02090000 | 2024-06-24 9:33AM EDT | 2,090.00 | 20.27 | 17.40 | 18.00 | 0.00 | - | 6 | 8 | 18.31% |
| RUTW240726C02095000 | 2024-06-24 3:16PM EDT | 2,095.00 | 22.60 | 16.10 | 16.60 | 0.00 | - | 1 | 2 | 18.24% |
| RUTW240726C02100000 | 2024-06-25 1:07PM EDT | 2,100.00 | 14.71 | 0.00 | 0.00 | -3.98 | -21.29% | 28 | 41 | 3.13% |
| RUTW240726C02105000 | 2024-06-21 3:11PM EDT | 2,105.00 | 14.72 | 13.60 | 14.20 | 0.00 | - | 7 | 8 | 18.19% |
| RUTW240726C02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 13.00 | 12.50 | 13.00 | -1.96 | -13.10% | 12 | 19 | 18.10% |
| RUTW240726C02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 12.00 | 11.50 | 12.00 | -1.72 | -12.54% | 12 | 38 | 18.09% |
| RUTW240726C02120000 | 2024-06-25 11:10AM EDT | 2,120.00 | 11.00 | 10.50 | 11.00 | -1.66 | -13.11% | 12 | 48 | 18.04% |
| RUTW240726C02125000 | 2024-06-24 9:45AM EDT | 2,125.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| RUTW240726C02130000 | 2024-06-24 3:48PM EDT | 2,130.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUTW240726C02135000 | 2024-06-25 12:25PM EDT | 2,135.00 | 7.70 | 8.00 | 8.50 | -1.34 | -14.82% | 10 | 10 | 17.99% |
| RUTW240726C02140000 | 2024-06-25 12:25PM EDT | 2,140.00 | 7.05 | 7.30 | 7.70 | -3.68 | -34.30% | 20 | 28 | 17.91% |
| RUTW240726C02145000 | 2024-06-24 10:56AM EDT | 2,145.00 | 10.60 | 6.60 | 7.10 | 0.00 | - | 6 | 15 | 17.95% |
| RUTW240726C02150000 | 2024-06-25 2:05PM EDT | 2,150.00 | 6.36 | 6.00 | 6.40 | -2.70 | -29.80% | 23 | 58 | 17.86% |
| RUTW240726C02160000 | 2024-06-25 2:05PM EDT | 2,160.00 | 5.25 | 5.00 | 5.40 | -0.60 | -10.26% | 1 | 9 | 17.92% |
| RUTW240726C02165000 | 2024-06-25 11:14AM EDT | 2,165.00 | 4.90 | 4.50 | 4.90 | -1.36 | -21.73% | 10 | 23 | 17.90% |
| RUTW240726C02170000 | 2024-06-25 11:14AM EDT | 2,170.00 | 4.50 | 4.10 | 4.50 | -2.30 | -33.82% | 22 | 50 | 17.94% |
| RUTW240726C02175000 | 2024-06-25 10:47AM EDT | 2,175.00 | 4.07 | 3.70 | 4.10 | -0.32 | -7.29% | 17 | 27 | 17.95% |
| RUTW240726C02180000 | 2024-06-25 10:47AM EDT | 2,180.00 | 3.78 | 0.00 | 0.00 | -1.46 | -27.86% | 5 | 48 | 6.25% |
| RUTW240726C02185000 | 2024-06-25 2:10PM EDT | 2,185.00 | 3.34 | 3.00 | 3.40 | -1.51 | -31.13% | 2 | 23 | 17.97% |
| RUTW240726C02190000 | 2024-06-25 2:10PM EDT | 2,190.00 | 3.07 | 2.75 | 3.10 | -1.85 | -37.60% | 2 | 4 | 18.00% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2,195.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240726C02200000 | 2024-06-25 11:08AM EDT | 2,200.00 | 2.67 | 2.25 | 2.60 | -1.05 | -28.23% | 2 | 69 | 18.09% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2,205.00 | 3.64 | 2.05 | 2.40 | 0.00 | - | 11 | 16 | 18.16% |
| RUTW240726C02210000 | 2024-06-25 12:07PM EDT | 2,210.00 | 2.02 | 0.00 | 0.00 | -1.15 | -36.28% | 17 | 70 | 6.25% |
| RUTW240726C02220000 | 2024-06-25 10:59AM EDT | 2,220.00 | 2.02 | 1.60 | 1.90 | -1.00 | -33.11% | 15 | 291 | 18.42% |
| RUTW240726C02225000 | 2024-06-25 11:41AM EDT | 2,225.00 | 1.59 | 1.50 | 1.75 | -0.61 | -27.73% | 7 | 50 | 18.49% |
| RUTW240726C02230000 | 2024-06-25 10:38AM EDT | 2,230.00 | 1.77 | 0.00 | 0.00 | -0.63 | -26.25% | 1 | 306 | 6.25% |
| RUTW240726C02235000 | 2024-06-25 11:41AM EDT | 2,235.00 | 1.41 | 0.00 | 0.00 | -0.79 | -35.91% | 3 | 31 | 6.25% |
| RUTW240726C02240000 | 2024-06-25 10:45AM EDT | 2,240.00 | 1.47 | 1.20 | 1.45 | -0.63 | -30.00% | 1 | 15 | 18.89% |
| RUTW240726C02245000 | 2024-06-25 1:25PM EDT | 2,245.00 | 1.25 | 1.10 | 1.40 | -0.90 | -41.86% | 3 | 16 | 19.11% |
| RUTW240726C02250000 | 2024-06-25 10:02AM EDT | 2,250.00 | 1.30 | 1.05 | 1.30 | -0.40 | -23.53% | 5 | 35 | 19.21% |
| RUTW240726C02255000 | 2024-06-24 11:28AM EDT | 2,255.00 | 1.75 | 1.00 | 1.25 | 0.00 | - | 5 | 13 | 19.41% |
| RUTW240726C02260000 | 2024-06-25 10:58AM EDT | 2,260.00 | 1.18 | 0.90 | 1.20 | -0.45 | -27.61% | 3 | 9 | 19.60% |
| RUTW240726C02265000 | 2024-06-25 11:40AM EDT | 2,265.00 | 1.02 | 0.85 | 1.15 | -0.52 | -33.77% | 1 | 19 | 19.79% |
| RUTW240726C02270000 | 2024-06-24 12:54PM EDT | 2,270.00 | 0.95 | 0.85 | 1.10 | -0.29 | -23.39% | 3 | 29 | 19.97% |
| RUTW240726C02280000 | 2024-06-25 2:50PM EDT | 2,280.00 | 0.81 | 0.75 | 1.00 | -0.57 | -41.30% | 2 | 12 | 20.29% |
| RUTW240726C02285000 | 2024-06-25 3:04PM EDT | 2,285.00 | 0.75 | 0.00 | 0.00 | -0.29 | -27.88% | 14 | 28 | 6.25% |
| RUTW240726C02300000 | 2024-06-25 11:04AM EDT | 2,300.00 | 0.81 | 0.60 | 0.85 | -0.09 | -10.00% | 4 | 21 | 21.00% |
| RUTW240726C02305000 | 2024-06-24 3:24PM EDT | 2,305.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2,310.00 | 0.67 | 0.55 | 0.80 | -0.24 | -26.37% | 2 | 8 | 21.41% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2,320.00 | 0.76 | 0.50 | 0.75 | 0.00 | - | 13 | 11 | 21.80% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.45 | 0.70 | 0.00 | - | - | 15 | 22.16% |
| RUTW240726C02335000 | 2024-06-18 9:49AM EDT | 2,335.00 | 1.28 | 0.45 | 0.70 | 0.00 | - | - | 1 | 22.45% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2,345.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2,350.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240726C02355000 | 2024-06-20 10:33AM EDT | 2,355.00 | 0.96 | 0.40 | 0.60 | 0.00 | - | - | 1 | 23.10% |
| RUTW240726C02515000 | 2024-06-21 10:13AM EDT | 2,515.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 29.98% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01115000 | 2024-06-17 11:51AM EDT | 1,115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 65.82% |
| RUTW240726P01285000 | 2024-06-20 9:33AM EDT | 1,285.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.25% |
| RUTW240726P01325000 | 2024-06-17 3:05PM EDT | 1,325.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 2 | 50.73% |
| RUTW240726P01360000 | 2024-06-24 3:04PM EDT | 1,360.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 51.22% |
| RUTW240726P01400000 | 2024-06-24 10:18AM EDT | 1,400.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 48.58% |
| RUTW240726P01415000 | 2024-06-25 3:18PM EDT | 1,415.00 | 0.29 | 0.15 | 0.35 | -0.16 | -35.56% | 15 | 16 | 47.29% |
| RUTW240726P01500000 | 2024-06-25 1:06PM EDT | 1,500.00 | 0.45 | 0.30 | 0.50 | -0.41 | -47.67% | 5 | 115 | 41.90% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.50 | 0.75 | 0.00 | - | - | 10 | 35.46% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 1,650.00 | 0.81 | 0.70 | 0.95 | 0.00 | - | 1 | 6 | 32.37% |
| RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 1,655.00 | 2.03 | 0.70 | 0.95 | 0.00 | - | - | 4 | 31.95% |
| RUTW240726P01675000 | 2024-06-20 3:48PM EDT | 1,675.00 | 1.05 | 0.80 | 1.05 | -0.39 | -27.08% | 1 | 5 | 30.72% |
| RUTW240726P01700000 | 2024-06-24 11:45AM EDT | 1,700.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 10 | 29.20% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 1,705.00 | 2.61 | 1.00 | 1.20 | 0.00 | - | - | 12 | 28.77% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 1,720.00 | 1.27 | 1.10 | 1.35 | 0.00 | - | 5 | 6 | 28.02% |
| RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 1,725.00 | 1.34 | 1.10 | 1.35 | +0.09 | +7.20% | 1 | 14 | 27.58% |
| RUTW240726P01730000 | 2024-06-25 3:18PM EDT | 1,730.00 | 1.32 | 1.15 | 1.40 | -0.18 | -12.00% | 15 | 24 | 27.31% |
| RUTW240726P01740000 | 2024-06-20 9:45AM EDT | 1,740.00 | 2.10 | 1.25 | 1.50 | 0.00 | - | 1 | 11 | 26.76% |
| RUTW240726P01745000 | 2024-06-25 3:57PM EDT | 1,745.00 | 1.42 | 1.25 | 1.55 | -0.53 | -27.18% | 3 | 3 | 26.47% |
| RUTW240726P01750000 | 2024-06-24 11:05AM EDT | 1,750.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 3 | 33 | 26.17% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 1,755.00 | 3.62 | 1.35 | 1.65 | 0.00 | - | - | 12 | 25.87% |
| RUTW240726P01760000 | 2024-06-24 12:48PM EDT | 1,760.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 11 | 15 | 25.57% |
| RUTW240726P01765000 | 2024-06-25 9:59AM EDT | 1,765.00 | 1.70 | 1.45 | 1.75 | -0.06 | -3.41% | 5 | 21 | 25.25% |
| RUTW240726P01770000 | 2024-06-25 1:25PM EDT | 1,770.00 | 1.69 | 1.55 | 1.80 | -0.16 | -8.65% | 2 | 15 | 24.94% |
| RUTW240726P01775000 | 2024-06-25 10:58AM EDT | 1,775.00 | 1.65 | 1.60 | 1.85 | -0.15 | -8.33% | 5 | 21 | 24.62% |
| RUTW240726P01780000 | 2024-06-24 2:28PM EDT | 1,780.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 1,785.00 | 3.60 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 24.07% |
| RUTW240726P01790000 | 2024-06-25 12:20PM EDT | 1,790.00 | 2.05 | 1.80 | 2.10 | +0.10 | +5.13% | 1 | 20 | 23.83% |
| RUTW240726P01800000 | 2024-06-25 2:48PM EDT | 1,800.00 | 2.16 | 2.00 | 2.25 | -0.04 | -1.82% | 7 | 69 | 23.24% |
| RUTW240726P01805000 | 2024-06-25 2:50PM EDT | 1,805.00 | 2.25 | 2.10 | 2.40 | -0.10 | -4.26% | 8 | 20 | 23.07% |
| RUTW240726P01810000 | 2024-06-25 2:47PM EDT | 1,810.00 | 2.33 | 2.20 | 2.50 | -0.15 | -6.05% | 4 | 30 | 22.80% |
| RUTW240726P01815000 | 2024-06-24 3:26PM EDT | 1,815.00 | 2.43 | 2.30 | 2.60 | 0.00 | - | 10 | 38 | 22.51% |
| RUTW240726P01820000 | 2024-06-25 12:22PM EDT | 1,820.00 | 2.82 | 2.45 | 2.75 | +0.22 | +8.46% | 5 | 70 | 22.30% |
| RUTW240726P01825000 | 2024-06-25 10:38AM EDT | 1,825.00 | 2.94 | 2.60 | 2.90 | +0.29 | +10.94% | 1 | 93 | 22.08% |
| RUTW240726P01830000 | 2024-06-25 2:32PM EDT | 1,830.00 | 2.87 | 2.75 | 3.10 | -0.24 | -7.72% | 83 | 98 | 21.92% |
| RUTW240726P01835000 | 2024-06-25 12:32PM EDT | 1,835.00 | 3.39 | 2.90 | 3.30 | +0.48 | +16.49% | 292 | 330 | 21.74% |
| RUTW240726P01840000 | 2024-06-25 2:35PM EDT | 1,840.00 | 3.26 | 3.10 | 3.40 | -1.31 | -28.67% | 215 | 164 | 21.39% |
| RUTW240726P01845000 | 2024-06-25 2:35PM EDT | 1,845.00 | 3.43 | 3.30 | 3.70 | -0.25 | -6.79% | 426 | 438 | 21.32% |
| RUTW240726P01850000 | 2024-06-25 3:54PM EDT | 1,850.00 | 3.57 | 3.50 | 3.90 | -0.14 | -3.77% | 341 | 500 | 21.08% |
| RUTW240726P01855000 | 2024-06-25 3:54PM EDT | 1,855.00 | 3.77 | 3.70 | 4.10 | -0.33 | -8.05% | 260 | 475 | 20.84% |
| RUTW240726P01860000 | 2024-06-25 12:21PM EDT | 1,860.00 | 4.52 | 4.00 | 4.40 | +0.40 | +9.71% | 25 | 222 | 20.69% |
| RUTW240726P01865000 | 2024-06-24 3:56PM EDT | 1,865.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 207 | 163 | 6.25% |
| RUTW240726P01870000 | 2024-06-25 10:47AM EDT | 1,870.00 | 5.33 | 4.60 | 5.00 | +0.81 | +17.92% | 5 | 18 | 20.33% |
| RUTW240726P01875000 | 2024-06-25 11:21AM EDT | 1,875.00 | 5.48 | 4.90 | 5.30 | +0.89 | +19.39% | 6 | 82 | 20.11% |
| RUTW240726P01880000 | 2024-06-21 11:01AM EDT | 1,880.00 | 7.29 | 5.30 | 5.70 | 0.00 | - | 20 | 22 | 19.98% |
| RUTW240726P01885000 | 2024-06-24 12:52PM EDT | 1,885.00 | 5.60 | 5.70 | 6.10 | 0.00 | - | 2 | 36 | 19.82% |
| RUTW240726P01890000 | 2024-06-21 2:34PM EDT | 1,890.00 | 8.24 | 6.10 | 6.50 | 0.00 | - | 6 | 20 | 19.64% |
| RUTW240726P01895000 | 2024-06-24 3:53PM EDT | 1,895.00 | 6.30 | 6.50 | 7.00 | 0.00 | - | 11 | 18 | 19.52% |
| RUTW240726P01900000 | 2024-06-25 3:58PM EDT | 1,900.00 | 7.17 | 7.10 | 7.50 | +0.42 | +6.22% | 24 | 67 | 19.36% |
| RUTW240726P01905000 | 2024-06-25 3:58PM EDT | 1,905.00 | 7.67 | 7.60 | 8.00 | -1.08 | -12.34% | 21 | 24 | 19.19% |
| RUTW240726P01910000 | 2024-06-25 3:43PM EDT | 1,910.00 | 8.23 | 8.10 | 8.60 | -0.82 | -9.06% | 2 | 18 | 19.06% |
| RUTW240726P01915000 | 2024-06-25 12:25PM EDT | 1,915.00 | 9.80 | 8.70 | 9.20 | -1.10 | -10.09% | 22 | 38 | 18.90% |
| RUTW240726P01920000 | 2024-06-25 12:25PM EDT | 1,920.00 | 10.50 | 9.40 | 9.80 | -0.63 | -5.66% | 22 | 34 | 18.72% |
| RUTW240726P01925000 | 2024-06-25 3:43PM EDT | 1,925.00 | 10.23 | 10.10 | 10.50 | +1.27 | +14.17% | 1 | 21 | 18.57% |
| RUTW240726P01930000 | 2024-06-25 10:39AM EDT | 1,930.00 | 11.75 | 10.80 | 11.30 | +1.99 | +20.39% | 2 | 38 | 18.46% |
| RUTW240726P01935000 | 2024-06-24 9:30AM EDT | 1,935.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW240726P01940000 | 2024-06-25 3:16PM EDT | 1,940.00 | 12.65 | 12.50 | 12.90 | +1.51 | +13.55% | 15 | 33 | 18.15% |
| RUTW240726P01950000 | 2024-06-25 2:52PM EDT | 1,950.00 | 14.89 | 14.30 | 14.80 | +1.81 | +13.84% | 1 | 92 | 17.88% |
| RUTW240726P01955000 | 2024-06-24 10:10AM EDT | 1,955.00 | 13.85 | 15.40 | 15.90 | 0.00 | - | 1 | 10 | 17.78% |
| RUTW240726P01960000 | 2024-06-25 12:12PM EDT | 1,960.00 | 17.70 | 16.50 | 17.00 | +2.90 | +19.59% | 6 | 36 | 17.64% |
| RUTW240726P01965000 | 2024-06-25 9:32AM EDT | 1,965.00 | 20.05 | 0.00 | 0.00 | +3.95 | +24.53% | 1 | 4 | 1.56% |
| RUTW240726P01970000 | 2024-06-25 9:32AM EDT | 1,970.00 | 21.40 | 18.90 | 19.40 | +5.10 | +31.29% | 1 | 7 | 17.36% |
| RUTW240726P01975000 | 2024-06-24 9:46AM EDT | 1,975.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| RUTW240726P01980000 | 2024-06-25 3:37PM EDT | 1,980.00 | 21.78 | 21.50 | 22.10 | -0.68 | -3.03% | 3 | 17 | 17.08% |
| RUTW240726P01985000 | 2024-06-25 3:37PM EDT | 1,985.00 | 23.16 | 23.00 | 23.60 | +2.27 | +10.87% | 6 | 18 | 16.96% |
| RUTW240726P01990000 | 2024-06-25 2:52PM EDT | 1,990.00 | 25.38 | 0.00 | 0.00 | -13.41 | -34.57% | 5 | 8 | 1.56% |
| RUTW240726P01995000 | 2024-06-25 9:57AM EDT | 1,995.00 | 29.02 | 26.20 | 26.80 | +4.19 | +16.87% | 1 | 32 | 16.69% |
| RUTW240726P02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 28.16 | 27.90 | 28.50 | +1.85 | +7.03% | 36 | 93 | 16.53% |
| RUTW240726P02005000 | 2024-06-17 1:01PM EDT | 2,005.00 | 40.25 | 29.70 | 30.50 | 0.00 | - | 5 | 4 | 16.47% |
| RUTW240726P02010000 | 2024-06-25 12:12PM EDT | 2,010.00 | 33.44 | 31.60 | 32.20 | +5.53 | +19.81% | 8 | 11 | 16.24% |
| RUTW240726P02015000 | 2024-06-24 9:58AM EDT | 2,015.00 | 28.76 | 33.60 | 34.20 | 0.00 | - | 3 | 9 | 16.09% |
| RUTW240726P02020000 | 2024-06-25 9:54AM EDT | 2,020.00 | 38.72 | 35.60 | 36.30 | +7.59 | +24.38% | 1 | 12 | 15.95% |
| RUTW240726P02025000 | 2024-06-25 9:57AM EDT | 2,025.00 | 41.27 | 37.80 | 38.50 | +5.07 | +14.01% | 1 | 3 | 15.80% |
| RUTW240726P02030000 | 2024-06-24 9:51AM EDT | 2,030.00 | 36.20 | 40.10 | 40.90 | 0.00 | - | 4 | 10 | 15.69% |
| RUTW240726P02035000 | 2024-06-25 10:25AM EDT | 2,035.00 | 42.55 | 42.50 | 43.40 | -0.25 | -0.58% | 4 | 10 | 15.58% |
| RUTW240726P02040000 | 2024-06-24 11:48AM EDT | 2,040.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| RUTW240726P02045000 | 2024-06-06 11:41AM EDT | 2,045.00 | 43.55 | 47.60 | 48.80 | 0.00 | - | - | 1 | 15.38% |
| RUTW240726P02050000 | 2024-06-25 12:54PM EDT | 2,050.00 | 53.65 | 50.30 | 51.40 | +12.73 | +31.11% | 44 | 47 | 15.17% |
| RUTW240726P02055000 | 2024-06-17 10:33AM EDT | 2,055.00 | 76.32 | 53.10 | 54.30 | 0.00 | - | 8 | 6 | 15.03% |
| RUTW240726P02060000 | 2024-06-21 1:05PM EDT | 2,060.00 | 60.97 | 56.00 | 57.40 | 0.00 | - | 2 | 2 | 14.94% |
| RUTW240726P02065000 | 2024-06-18 10:00AM EDT | 2,065.00 | 65.10 | 58.90 | 60.20 | 0.00 | - | 1 | 3 | 14.65% |
| RUTW240726P02070000 | 2024-06-24 9:33AM EDT | 2,070.00 | 64.02 | 62.00 | 63.40 | 0.00 | - | 6 | 7 | 14.49% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 65.20 | 66.80 | 0.00 | - | - | 1 | 14.38% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 68.50 | 70.10 | 0.00 | - | - | 2 | 14.15% |
| RUTW240726P02085000 | 2024-06-18 3:36PM EDT | 2,085.00 | 73.50 | 71.90 | 73.50 | 0.00 | - | 1 | 7 | 13.91% |
| RUTW240726P02090000 | 2024-06-25 12:33PM EDT | 2,090.00 | 80.78 | 75.40 | 77.10 | +3.72 | +4.83% | 10 | 6 | 13.70% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 79.00 | 80.80 | 0.00 | - | 4 | 3 | 13.49% |
| RUTW240726P02100000 | 2024-06-25 12:42PM EDT | 2,100.00 | 87.68 | 82.60 | 84.50 | +8.04 | +10.10% | 20 | 16 | 13.20% |
| RUTW240726P02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 90.80 | 90.20 | 92.20 | -0.11 | -0.12% | 12 | 15 | 12.52% |
| RUTW240726P02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 94.90 | 0.00 | 0.00 | +21.80 | +29.82% | 12 | 13 | 0.00% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.